KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,371 Value ($000) $22,134 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 125,655 Value ($000) $15,624 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 128,359 Value ($000) $16,550 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 133,751 Value ($000) $19,024 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 133,699 Value ($000) $17,613 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 39,390 Value ($000) $5,605 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 219,526 Value ($000) $30 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 102,474 Value ($000) $13 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 9,017 Value ($000) $1 Avg Close $111.21 Range $106.76 - $114.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,371	$22,134	$108.41	$98.03 - $123.82
Q3 2025	125,655	$15,624	$126.80	$119.57 - $134.48
Q2 2025	128,359	$16,550	$131.73	$123.57 - $142.60
Q1 2025	133,751	$19,024	$129.79	$119.22 - $145.82
Q4 2024	133,699	$17,613	$130.11	$124.58 - $139.64
Q3 2024	39,390	$5,605	$134.19	$126.58 - $141.23
Q2 2024	219,526	$30	$125.29	$115.91 - $134.28
Q1 2024	102,474	$13	$114.08	$109.05 - $121.64
Q4 2023	9,017	$1	$111.21	$106.76 - $114.61