KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,974 Value ($000) $704 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 8,780 Value ($000) $1,092 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 9,234 Value ($000) $1,190 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 9,332 Value ($000) $1,327 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 9,321 Value ($000) $1,221 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 9,231 Value ($000) $1,313 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 9,288 Value ($000) $1,284 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 9,177 Value ($000) $1,187 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 9,188 Value ($000) $1,116 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 9,062 Value ($000) $1,095 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 8,687 Value ($000) $1,199 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 8,076 Value ($000) $1,084 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 7,743 Value ($000) $1,051 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 7,252 Value ($000) $816 Avg Close $114.32 Range $99.48 - $121.23
Q1 2019
Shares 100 Value ($000) $12 Avg Close $91.30 Range $84.19 - $98.43