KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,560 Value ($000) $327 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 2,560 Value ($000) $352 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 2,590 Value ($000) $368 Avg Close $109.72 Range $102.96 - $115.17
Q1 2018
Shares 23,157 Value ($000) $2,550 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 24,118 Value ($000) $2,910 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 23,928 Value ($000) $2,816 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 23,528 Value ($000) $3,038 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 23,242 Value ($000) $3,059 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 22,842 Value ($000) $2,607 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 22,414 Value ($000) $2,827 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 21,785 Value ($000) $2,995 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 20,995 Value ($000) $2,824 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 21,140 Value ($000) $2,691 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 20,850 Value ($000) $2,273 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 20,755 Value ($000) $2,199 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 20,345 Value ($000) $2,179 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 20,170 Value ($000) $2,330 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 19,120 Value ($000) $2,057 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 19,155 Value ($000) $2,130 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 17,680 Value ($000) $1,949 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 17,680 Value ($000) $1,847 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 22,180 Value ($000) $2,090 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 21,485 Value ($000) $2,087 Avg Close $63.06 Range $59.12 - $66.62