KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,092 Value ($000) $716 Avg Close $108.41 Range $98.03 - $123.82
Q2 2025
Shares 1,827 Value ($000) $236 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 1,679 Value ($000) $239 Avg Close $129.79 Range $119.22 - $145.82
Q3 2024
Shares 2,671 Value ($000) $380 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 4,624 Value ($000) $639 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 8,546 Value ($000) $1,105 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 5,162 Value ($000) $627 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 5,775 Value ($000) $698 Avg Close $117.75 Range $110.47 - $125.63
Q1 2023
Shares 4,498 Value ($000) $604 Avg Close $116.26 Range $109.94 - $124.27
Q3 2022
Shares 5,129 Value ($000) $577 Avg Close $114.32 Range $99.48 - $121.23
Q4 2018
Shares 2,713 Value ($000) $309 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 2,500 Value ($000) $284 Avg Close $86.55 Range $78.65 - $92.77
Q3 2017
Shares 2,176 Value ($000) $256 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 1,814 Value ($000) $234 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 1,856 Value ($000) $244 Avg Close $92.60 Range $83.31 - $99.79
Q1 2016
Shares 3,654 Value ($000) $491 Avg Close $92.77 Range $86.44 - $97.87
Q3 2015
Shares 2,560 Value ($000) $279 Avg Close $77.39 Range $72.21 - $82.60