KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 453 Value ($000) $58 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 527 Value ($000) $75 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 726 Value ($000) $95 Avg Close $130.11 Range $124.58 - $139.64

Q3 2017

Shares 25,000 Value ($000) $2,942 Avg Close $90.99 Range $86.88 - $96.65

Q1 2016

Shares 420 Value ($000) $56 Avg Close $92.77 Range $86.44 - $97.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	453	$58	$131.73	$123.57 - $142.60
Q1 2025	527	$75	$129.79	$119.22 - $145.82
Q4 2024	726	$95	$130.11	$124.58 - $139.64
Q3 2017	25,000	$2,942	$90.99	$86.88 - $96.65
Q1 2016	420	$56	$92.77	$86.44 - $97.87