KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,862 Value ($000) $718 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 4,862 Value ($000) $687 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 5,037 Value ($000) $644 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 5,048 Value ($000) $694 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 5,094 Value ($000) $724 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 5,294 Value ($000) $706 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 5,294 Value ($000) $656 Avg Close $91.30 Range $84.19 - $98.43
Q2 2017
Shares 1,599 Value ($000) $206 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 1,649 Value ($000) $217 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 2,281 Value ($000) $260 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 2,281 Value ($000) $288 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 2,281 Value ($000) $314 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 2,281 Value ($000) $307 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 2,483 Value ($000) $316 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 2,483 Value ($000) $271 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 2,536 Value ($000) $269 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 2,536 Value ($000) $272 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 2,536 Value ($000) $293 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 2,576 Value ($000) $277 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 2,676 Value ($000) $298 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 2,676 Value ($000) $295 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 2,826 Value ($000) $295 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 2,826 Value ($000) $266 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 5,752 Value ($000) $559 Avg Close $63.06 Range $59.12 - $66.62
Q1 2013
Shares 3,226 Value ($000) $316 Avg Close $56.46 Range $52.03 - $61.27