Ticker: KMB CUSIP: 494368103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 130,160 | $18,567 | $134.19 | $126.58 - $141.23 |
| Q2 2024 | 137,599 | $19,040 | $125.29 | $115.91 - $134.28 |
| Q2 2023 | 41,023 | $5,678 | $125.76 | $119.69 - $133.28 |
| Q1 2023 | 41,023 | $5,521 | $116.26 | $109.94 - $124.27 |
| Q4 2022 | 41,023 | $5,576 | $112.73 | $96.25 - $125.35 |
| Q3 2022 | 8,760 | $986 | $114.32 | $99.48 - $121.23 |
| Q2 2022 | 25,340 | $3,425 | $114.77 | $105.15 - $125.65 |
| Q1 2022 | 7,900 | $973 | $114.02 | $101.99 - $125.61 |
| Q4 2020 | 261,820 | $35,343 | $115.97 | $107.88 - $128.46 |
| Q3 2020 | 243,659 | $35,979 | $123.49 | $115.73 - $131.44 |
| Q2 2020 | 183,013 | $25,869 | $112.69 | $99.99 - $118.89 |
| Q1 2020 | 170,617 | $21,817 | $112.10 | $90.13 - $120.67 |
| Q4 2019 | 232,104 | $31,926 | $108.78 | $103.54 - $114.24 |
| Q3 2019 | 240,660 | $34,186 | $109.72 | $102.96 - $115.17 |
| Q2 2019 | 279,305 | $37,226 | $102.19 | $95.48 - $110.74 |
| Q1 2019 | 288,034 | $35,687 | $91.30 | $84.19 - $98.43 |
| Q4 2018 | 339,322 | $38,662 | $86.40 | $77.91 - $92.92 |
| Q3 2018 | 241,853 | $27,484 | $86.55 | $78.65 - $92.77 |
| Q2 2018 | 246,690 | $25,986 | $79.41 | $74.02 - $84.72 |
| Q3 2017 | 250,859 | $29,521 | $90.99 | $86.88 - $96.65 |
| Q2 2017 | 263,069 | $34,628 | $96.22 | $92.65 - $99.84 |
| Q1 2017 | 263,069 | $34,628 | $92.60 | $83.31 - $99.79 |
| Q4 2016 | 266,356 | $30,397 | $84.54 | $80.88 - $91.39 |
| Q3 2016 | 320,586 | $40,439 | $93.50 | $88.08 - $100.20 |
| Q2 2016 | 597,373 | $82,127 | $93.94 | $88.50 - $99.41 |
| Q1 2016 | 596,173 | $80,191 | $92.77 | $86.44 - $97.87 |
| Q4 2015 | 563,032 | $71,674 | $85.00 | $76.13 - $92.41 |
| Q3 2015 | 500,732 | $54,600 | $77.39 | $72.21 - $82.60 |
| Q2 2015 | 575,768 | $61,014 | $75.84 | $73.20 - $78.80 |
| Q1 2015 | 640,844 | $68,641 | $76.32 | $72.01 - $82.01 |
| Q4 2014 | 645,440 | $74,574 | $76.09 | $68.13 - $81.88 |