KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,601 Value ($000) $1,372 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 14,396 Value ($000) $1,790 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 14,568 Value ($000) $1,878 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 14,140 Value ($000) $1,871 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 15,150 Value ($000) $1,911 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 11,922 Value ($000) $1,696 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 12,413 Value ($000) $1,783 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 12,380 Value ($000) $1,601 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 12,531 Value ($000) $1,523 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 12,447 Value ($000) $1,504 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 16,231 Value ($000) $2,241 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 15,974 Value ($000) $2,144 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 15,882 Value ($000) $2,156 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 15,046 Value ($000) $1,693 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 12,653 Value ($000) $1,710 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 7,748 Value ($000) $954 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 4,232 Value ($000) $605 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 4,182 Value ($000) $554 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 988 Value ($000) $132 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 2,710 Value ($000) $377 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 528 Value ($000) $71 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 607 Value ($000) $90 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 680 Value ($000) $96 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 821 Value ($000) $105 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 501 Value ($000) $69 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 324 Value ($000) $46 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 323 Value ($000) $43 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 256 Value ($000) $32 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 221 Value ($000) $25 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 239 Value ($000) $27 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 188 Value ($000) $20 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 171 Value ($000) $19 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 231 Value ($000) $28 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 171 Value ($000) $20 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 171 Value ($000) $22 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 171 Value ($000) $23 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 193 Value ($000) $22 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 132 Value ($000) $17 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 132 Value ($000) $18 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 132 Value ($000) $18 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 170 Value ($000) $22 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 918 Value ($000) $100 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 918 Value ($000) $97 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 918 Value ($000) $98 Avg Close $76.32 Range $72.01 - $82.01
Q1 2014
Shares 1,683 Value ($000) $186 Avg Close $69.39 Range $65.90 - $72.15