KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Bollard Group LLC's Holding History (CIK: 0001556218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,134 Value ($000) $1 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 48,754 Value ($000) $6 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 48,225 Value ($000) $6 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 47,170 Value ($000) $7 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 47,814 Value ($000) $6 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 49,794 Value ($000) $7 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 48,772 Value ($000) $7 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 43,330 Value ($000) $6 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 40,277 Value ($000) $5 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 52,500 Value ($000) $6 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 114,904 Value ($000) $16 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 113,974 Value ($000) $15 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 113,086 Value ($000) $15 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 113,510 Value ($000) $12,774 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 112,621 Value ($000) $15,221 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 111,654 Value ($000) $13,751 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 113,916 Value ($000) $16,281 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 114,005 Value ($000) $15,099 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 108,359 Value ($000) $14,496 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 101,541 Value ($000) $14,119 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 100,983 Value ($000) $13,615 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 106,235 Value ($000) $15,687 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 105,699 Value ($000) $14,941 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 119,923 Value ($000) $15,334 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 112,430 Value ($000) $15,465 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 110,655 Value ($000) $15,719 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 89,842 Value ($000) $11,974 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 50,289 Value ($000) $6,231 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 35,304 Value ($000) $4,023 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 32,195 Value ($000) $3,659 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 26,864 Value ($000) $2,830 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 27,858 Value ($000) $3,068 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 26,352 Value ($000) $3,180 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 25,750 Value ($000) $3,030 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 24,380 Value ($000) $3,148 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 23,815 Value ($000) $3,135 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 20,561 Value ($000) $2,346 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 20,069 Value ($000) $2,532 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 19,945 Value ($000) $2,742 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 19,821 Value ($000) $2,666 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 19,695 Value ($000) $2,507 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 19,548 Value ($000) $2,132 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 19,394 Value ($000) $2,055 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 19,242 Value ($000) $2,061 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 17,340 Value ($000) $2,003 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 16,007 Value ($000) $1,722 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 15,059 Value ($000) $1,675 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 8,291 Value ($000) $914 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 1,391 Value ($000) $145 Avg Close $66.36 Range $59.23 - $71.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,134	$1	$108.41	$98.03 - $123.82
Q3 2025	48,754	$6	$126.80	$119.57 - $134.48
Q2 2025	48,225	$6	$131.73	$123.57 - $142.60
Q1 2025	47,170	$7	$129.79	$119.22 - $145.82
Q4 2024	47,814	$6	$130.11	$124.58 - $139.64
Q3 2024	49,794	$7	$134.19	$126.58 - $141.23
Q2 2024	48,772	$7	$125.29	$115.91 - $134.28
Q1 2024	43,330	$6	$114.08	$109.05 - $121.64
Q4 2023	40,277	$5	$111.21	$106.76 - $114.61
Q3 2023	52,500	$6	$117.75	$110.47 - $125.63
Q2 2023	114,904	$16	$125.76	$119.69 - $133.28
Q1 2023	113,974	$15	$116.26	$109.94 - $124.27
Q4 2022	113,086	$15	$112.73	$96.25 - $125.35
Q3 2022	113,510	$12,774	$114.32	$99.48 - $121.23
Q2 2022	112,621	$15,221	$114.77	$105.15 - $125.65
Q1 2022	111,654	$13,751	$114.02	$101.99 - $125.61
Q4 2021	113,916	$16,281	$115.26	$107.03 - $123.45
Q3 2021	114,005	$15,099	$115.50	$109.87 - $120.20
Q2 2021	108,359	$14,496	$112.39	$108.07 - $120.45
Q1 2021	101,541	$14,119	$110.86	$106.61 - $119.47
Q4 2020	100,983	$13,615	$115.97	$107.88 - $128.46
Q3 2020	106,235	$15,687	$123.49	$115.73 - $131.44
Q2 2020	105,699	$14,941	$112.69	$99.99 - $118.89
Q1 2020	119,923	$15,334	$112.10	$90.13 - $120.67
Q4 2019	112,430	$15,465	$108.78	$103.54 - $114.24
Q3 2019	110,655	$15,719	$109.72	$102.96 - $115.17
Q2 2019	89,842	$11,974	$102.19	$95.48 - $110.74
Q1 2019	50,289	$6,231	$91.30	$84.19 - $98.43
Q4 2018	35,304	$4,023	$86.40	$77.91 - $92.92
Q3 2018	32,195	$3,659	$86.55	$78.65 - $92.77
Q2 2018	26,864	$2,830	$79.41	$74.02 - $84.72
Q1 2018	27,858	$3,068	$86.21	$79.73 - $93.31
Q4 2017	26,352	$3,180	$87.60	$82.20 - $92.77
Q3 2017	25,750	$3,030	$90.99	$86.88 - $96.65
Q2 2017	24,380	$3,148	$96.22	$92.65 - $99.84
Q1 2017	23,815	$3,135	$92.60	$83.31 - $99.79
Q4 2016	20,561	$2,346	$84.54	$80.88 - $91.39
Q3 2016	20,069	$2,532	$93.50	$88.08 - $100.20
Q2 2016	19,945	$2,742	$93.94	$88.50 - $99.41
Q1 2016	19,821	$2,666	$92.77	$86.44 - $97.87
Q4 2015	19,695	$2,507	$85.00	$76.13 - $92.41
Q3 2015	19,548	$2,132	$77.39	$72.21 - $82.60
Q2 2015	19,394	$2,055	$75.84	$73.20 - $78.80
Q1 2015	19,242	$2,061	$76.32	$72.01 - $82.01
Q4 2014	17,340	$2,003	$76.09	$68.13 - $81.88
Q3 2014	16,007	$1,722	$70.85	$67.36 - $74.48
Q2 2014	15,059	$1,675	$71.75	$69.77 - $74.14
Q1 2014	8,291	$914	$69.39	$65.90 - $72.15
Q4 2013	1,391	$145	$66.36	$59.23 - $71.04