KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,066 Value ($000) $9,188 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 96,902 Value ($000) $12,049 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 96,956 Value ($000) $12,500 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 97,868 Value ($000) $13,919 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 96,189 Value ($000) $12,605 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 96,542 Value ($000) $13,736 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 97,673 Value ($000) $13,498 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 96,978 Value ($000) $12,544 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 95,146 Value ($000) $11,561 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 95,497 Value ($000) $11,541 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 96,460 Value ($000) $13,317 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 92,149 Value ($000) $12,368 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 91,993 Value ($000) $12,488 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 91,585 Value ($000) $10,307 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 92,453 Value ($000) $12,495 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 92,395 Value ($000) $11,379 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 92,233 Value ($000) $13,182 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 94,097 Value ($000) $12,462 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 94,801 Value ($000) $12,682 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 95,852 Value ($000) $13,328 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 98,403 Value ($000) $13,268 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 103,568 Value ($000) $15,293 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 80,290 Value ($000) $11,349 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 105,507 Value ($000) $13,491 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 97,047 Value ($000) $13,349 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 93,548 Value ($000) $13,288 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 94,809 Value ($000) $12,636 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 80,912 Value ($000) $10,025 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 85,565 Value ($000) $9,749 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 104,541 Value ($000) $11,880 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 103,329 Value ($000) $10,885 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 98,358 Value ($000) $10,832 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 99,958 Value ($000) $12,061 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 97,302 Value ($000) $11,450 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 140,528 Value ($000) $18,144 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 145,928 Value ($000) $19,209 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 146,528 Value ($000) $16,722 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 144,628 Value ($000) $18,243 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 153,728 Value ($000) $21,135 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 188,528 Value ($000) $25,359 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 186,028 Value ($000) $23,681 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 205,728 Value ($000) $22,433 Avg Close $77.39 Range $72.21 - $82.60
Q4 2014
Shares 215,939 Value ($000) $24,949 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 213,539 Value ($000) $22,970 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 219,939 Value ($000) $24,461 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 219,839 Value ($000) $24,237 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 229,139 Value ($000) $23,935 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 244,539 Value ($000) $23,040 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 244,439 Value ($000) $23,744 Avg Close $63.06 Range $59.12 - $66.62
Q1 2013
Shares 248,139 Value ($000) $24,312 Avg Close $56.46 Range $52.03 - $61.27