KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,895 Value ($000) $2,209 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 21,947 Value ($000) $2,729 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 22,326 Value ($000) $2,878 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 22,900 Value ($000) $3,257 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 32,723 Value ($000) $4,288 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 31,380 Value ($000) $4,465 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 30,623 Value ($000) $4,232 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 27,914 Value ($000) $3,611 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 27,475 Value ($000) $3,339 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 29,248 Value ($000) $3,535 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 27,449 Value ($000) $3,790 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 25,261 Value ($000) $3,391 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 23,183 Value ($000) $3,147 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 21,774 Value ($000) $2,450 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 19,179 Value ($000) $2,592 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 14,155 Value ($000) $1,744 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 13,782 Value ($000) $1,970 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 13,725 Value ($000) $1,818 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 12,209 Value ($000) $1,633 Avg Close $112.39 Range $108.07 - $120.45
Q4 2020
Shares 18,029 Value ($000) $2,431 Avg Close $115.97 Range $107.88 - $128.46
Q2 2020
Shares 18,153 Value ($000) $2,566 Avg Close $112.69 Range $99.99 - $118.89
Q4 2019
Shares 14,384 Value ($000) $1,979 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 13,537 Value ($000) $1,923 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 14,532 Value ($000) $1,937 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 12,520 Value ($000) $1,551 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 10,604 Value ($000) $1,208 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 7,857 Value ($000) $893 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 4,600 Value ($000) $485 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 8,249 Value ($000) $908 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 7,375 Value ($000) $890 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 7,076 Value ($000) $833 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 6,817 Value ($000) $880 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 5,800 Value ($000) $763 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 5,120 Value ($000) $584 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 5,521 Value ($000) $696 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 5,420 Value ($000) $745 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 5,147 Value ($000) $692 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 4,850 Value ($000) $617 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 4,420 Value ($000) $481 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 5,164 Value ($000) $547 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 6,064 Value ($000) $650 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 6,708 Value ($000) $775 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 8,303 Value ($000) $893 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 7,679 Value ($000) $854 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 8,744 Value ($000) $964 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 7,694 Value ($000) $804 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 10,719 Value ($000) $1,019 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 10,047 Value ($000) $983 Avg Close $63.06 Range $59.12 - $66.62