KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,815 Value ($000) $486 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 30,159 Value ($000) $3,750 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 51,544 Value ($000) $6,645 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 49,872 Value ($000) $7,093 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 47,491 Value ($000) $6,223 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 42,793 Value ($000) $6,089 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 42,819 Value ($000) $5,918 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 43,726 Value ($000) $5,656 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 43,563 Value ($000) $5,293 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 5,611 Value ($000) $678 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 5,380 Value ($000) $743 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 5,325 Value ($000) $715 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 5,325 Value ($000) $723 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 5,325 Value ($000) $599 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 5,325 Value ($000) $720 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 5,325 Value ($000) $656 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 5,325 Value ($000) $761 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 5,340 Value ($000) $707 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 5,385 Value ($000) $720 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 5,385 Value ($000) $749 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 5,385 Value ($000) $726 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 5,385 Value ($000) $795 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 6,163 Value ($000) $871 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 6,703 Value ($000) $857 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 6,753 Value ($000) $929 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 6,753 Value ($000) $959 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 6,861 Value ($000) $914 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 6,753 Value ($000) $837 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 6,750 Value ($000) $769 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 7,126 Value ($000) $810 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 7,573 Value ($000) $798 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 7,626 Value ($000) $840 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 7,678 Value ($000) $926 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 7,623 Value ($000) $897 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 7,621 Value ($000) $984 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 7,619 Value ($000) $1,003 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 7,618 Value ($000) $870 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 7,666 Value ($000) $968 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 7,810 Value ($000) $1,072 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 8,658 Value ($000) $1,165 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 8,657 Value ($000) $1,102 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 8,745 Value ($000) $954 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 8,764 Value ($000) $929 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 4,230 Value ($000) $453 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 4,338 Value ($000) $501 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 4,117 Value ($000) $458 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 4,117 Value ($000) $458 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 4,117 Value ($000) $454 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 3,707 Value ($000) $387 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 3,707 Value ($000) $349 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 3,707 Value ($000) $360 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,815	$486	$108.41	$98.03 - $123.82
Q3 2025	30,159	$3,750	$126.80	$119.57 - $134.48
Q2 2025	51,544	$6,645	$131.73	$123.57 - $142.60
Q1 2025	49,872	$7,093	$129.79	$119.22 - $145.82
Q4 2024	47,491	$6,223	$130.11	$124.58 - $139.64
Q3 2024	42,793	$6,089	$134.19	$126.58 - $141.23
Q2 2024	42,819	$5,918	$125.29	$115.91 - $134.28
Q1 2024	43,726	$5,656	$114.08	$109.05 - $121.64
Q4 2023	43,563	$5,293	$111.21	$106.76 - $114.61
Q3 2023	5,611	$678	$117.75	$110.47 - $125.63
Q2 2023	5,380	$743	$125.76	$119.69 - $133.28
Q1 2023	5,325	$715	$116.26	$109.94 - $124.27
Q4 2022	5,325	$723	$112.73	$96.25 - $125.35
Q3 2022	5,325	$599	$114.32	$99.48 - $121.23
Q2 2022	5,325	$720	$114.77	$105.15 - $125.65
Q1 2022	5,325	$656	$114.02	$101.99 - $125.61
Q4 2021	5,325	$761	$115.26	$107.03 - $123.45
Q3 2021	5,340	$707	$115.50	$109.87 - $120.20
Q2 2021	5,385	$720	$112.39	$108.07 - $120.45
Q1 2021	5,385	$749	$110.86	$106.61 - $119.47
Q4 2020	5,385	$726	$115.97	$107.88 - $128.46
Q3 2020	5,385	$795	$123.49	$115.73 - $131.44
Q2 2020	6,163	$871	$112.69	$99.99 - $118.89
Q1 2020	6,703	$857	$112.10	$90.13 - $120.67
Q4 2019	6,753	$929	$108.78	$103.54 - $114.24
Q3 2019	6,753	$959	$109.72	$102.96 - $115.17
Q2 2019	6,861	$914	$102.19	$95.48 - $110.74
Q1 2019	6,753	$837	$91.30	$84.19 - $98.43
Q4 2018	6,750	$769	$86.40	$77.91 - $92.92
Q3 2018	7,126	$810	$86.55	$78.65 - $92.77
Q2 2018	7,573	$798	$79.41	$74.02 - $84.72
Q1 2018	7,626	$840	$86.21	$79.73 - $93.31
Q4 2017	7,678	$926	$87.60	$82.20 - $92.77
Q3 2017	7,623	$897	$90.99	$86.88 - $96.65
Q2 2017	7,621	$984	$96.22	$92.65 - $99.84
Q1 2017	7,619	$1,003	$92.60	$83.31 - $99.79
Q4 2016	7,618	$870	$84.54	$80.88 - $91.39
Q3 2016	7,666	$968	$93.50	$88.08 - $100.20
Q2 2016	7,810	$1,072	$93.94	$88.50 - $99.41
Q1 2016	8,658	$1,165	$92.77	$86.44 - $97.87
Q4 2015	8,657	$1,102	$85.00	$76.13 - $92.41
Q3 2015	8,745	$954	$77.39	$72.21 - $82.60
Q2 2015	8,764	$929	$75.84	$73.20 - $78.80
Q1 2015	4,230	$453	$76.32	$72.01 - $82.01
Q4 2014	4,338	$501	$76.09	$68.13 - $81.88
Q3 2014	4,117	$458	$70.85	$67.36 - $74.48
Q2 2014	4,117	$458	$71.75	$69.77 - $74.14
Q1 2014	4,117	$454	$69.39	$65.90 - $72.15
Q4 2013	3,707	$387	$66.36	$59.23 - $71.04
Q3 2013	3,707	$349	$61.08	$58.01 - $63.56
Q2 2013	3,707	$360	$63.06	$59.12 - $66.62