KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,086 Value ($000) $295 Avg Close $112.69 Range $99.99 - $118.89

Q1 2019

Shares 2,992 Value ($000) $371 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 5,941 Value ($000) $677 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 3,626 Value ($000) $412 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 4,836 Value ($000) $509 Avg Close $79.41 Range $74.02 - $84.72

Q4 2017

Shares 3,706 Value ($000) $447 Avg Close $87.60 Range $82.20 - $92.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,086	$295	$112.69	$99.99 - $118.89
Q1 2019	2,992	$371	$91.30	$84.19 - $98.43
Q4 2018	5,941	$677	$86.40	$77.91 - $92.92
Q3 2018	3,626	$412	$86.55	$78.65 - $92.77
Q2 2018	4,836	$509	$79.41	$74.02 - $84.72
Q4 2017	3,706	$447	$87.60	$82.20 - $92.77