KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,131 Value ($000) $25,740 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 281,436 Value ($000) $34,994 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 249,584 Value ($000) $32,186 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 301,576 Value ($000) $42,900 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 214,261 Value ($000) $28,208 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 213,051 Value ($000) $30,321 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 198,434 Value ($000) $27,424 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 203,665 Value ($000) $26,638 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 177,949 Value ($000) $21,736 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 140,385 Value ($000) $17,080 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 165,218 Value ($000) $22,922 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 156,361 Value ($000) $66,960 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 140,025 Value ($000) $19,434 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 121,858 Value ($000) $13,823 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 113,124 Value ($000) $15,395 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 13,317 Value ($000) $1,339 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 12,384 Value ($000) $1,772 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 9,689 Value ($000) $1,283 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 9,393 Value ($000) $1,257 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 9,472 Value ($000) $1,317 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 17,861 Value ($000) $2,408 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 8,496 Value ($000) $1,255 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 4,220 Value ($000) $597 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 2,171 Value ($000) $277 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 2,343 Value ($000) $322 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 2,574 Value ($000) $366 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 2,190 Value ($000) $292 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 4,060 Value ($000) $503 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 4,648 Value ($000) $530 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 3,951 Value ($000) $449 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 3,395 Value ($000) $358 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 3,169 Value ($000) $349 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 4,092 Value ($000) $494 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 4,059 Value ($000) $478 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 21,052 Value ($000) $395 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 2,854 Value ($000) $376 Avg Close $92.60 Range $83.31 - $99.79