KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,771 Value ($000) $0 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 3,462 Value ($000) $0 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 2,627 Value ($000) $0 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 1,764 Value ($000) $0 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 1,833 Value ($000) $0 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 2,123 Value ($000) $0 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 3,189 Value ($000) $0 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 4,554 Value ($000) $1 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 4,354 Value ($000) $1 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 4,367 Value ($000) $1 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 9,403 Value ($000) $1 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 26,030 Value ($000) $4 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 26,030 Value ($000) $4 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 26,650 Value ($000) $2,999 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 26,593 Value ($000) $3,594 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 25,749 Value ($000) $3,171 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 23,426 Value ($000) $3,348 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 18,912 Value ($000) $2,505 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 16,590 Value ($000) $2,219 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 15,508 Value ($000) $2,156 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 12,849 Value ($000) $1,732 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 11,335 Value ($000) $1,674 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 17,239 Value ($000) $2,437 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 13,660 Value ($000) $1,747 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 12,394 Value ($000) $1,705 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 12,808 Value ($000) $1,819 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 27,773 Value ($000) $3,702 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 27,546 Value ($000) $3,413 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 16,687 Value ($000) $1,901 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 27,787 Value ($000) $3,158 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 29,475 Value ($000) $3,105 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 27,761 Value ($000) $3,057 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 33,277 Value ($000) $4,015 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 59,009 Value ($000) $6,944 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 57,779 Value ($000) $7,460 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 57,257 Value ($000) $7,537 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 60,457 Value ($000) $6,899 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 28,855 Value ($000) $3,640 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 27,310 Value ($000) $3,755 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 29,260 Value ($000) $3,936 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 24,033 Value ($000) $3,059 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 2,961 Value ($000) $322,867 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 13,897 Value ($000) $1,473 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 14,000 Value ($000) $1,499 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 8,134 Value ($000) $940 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 11,335 Value ($000) $1,219 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 13,832 Value ($000) $1,538 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 9,476 Value ($000) $1,045 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 8,308 Value ($000) $881 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 7,384 Value ($000) $696 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 4,048 Value ($000) $393 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,771	$0	$108.41	$98.03 - $123.82
Q3 2025	3,462	$0	$126.80	$119.57 - $134.48
Q2 2025	2,627	$0	$131.73	$123.57 - $142.60
Q1 2025	1,764	$0	$129.79	$119.22 - $145.82
Q4 2024	1,833	$0	$130.11	$124.58 - $139.64
Q3 2024	2,123	$0	$134.19	$126.58 - $141.23
Q2 2024	3,189	$0	$125.29	$115.91 - $134.28
Q1 2024	4,554	$1	$114.08	$109.05 - $121.64
Q4 2023	4,354	$1	$111.21	$106.76 - $114.61
Q3 2023	4,367	$1	$117.75	$110.47 - $125.63
Q2 2023	9,403	$1	$125.76	$119.69 - $133.28
Q1 2023	26,030	$4	$116.26	$109.94 - $124.27
Q4 2022	26,030	$4	$112.73	$96.25 - $125.35
Q3 2022	26,650	$2,999	$114.32	$99.48 - $121.23
Q2 2022	26,593	$3,594	$114.77	$105.15 - $125.65
Q1 2022	25,749	$3,171	$114.02	$101.99 - $125.61
Q4 2021	23,426	$3,348	$115.26	$107.03 - $123.45
Q3 2021	18,912	$2,505	$115.50	$109.87 - $120.20
Q2 2021	16,590	$2,219	$112.39	$108.07 - $120.45
Q1 2021	15,508	$2,156	$110.86	$106.61 - $119.47
Q4 2020	12,849	$1,732	$115.97	$107.88 - $128.46
Q3 2020	11,335	$1,674	$123.49	$115.73 - $131.44
Q2 2020	17,239	$2,437	$112.69	$99.99 - $118.89
Q1 2020	13,660	$1,747	$112.10	$90.13 - $120.67
Q4 2019	12,394	$1,705	$108.78	$103.54 - $114.24
Q3 2019	12,808	$1,819	$109.72	$102.96 - $115.17
Q2 2019	27,773	$3,702	$102.19	$95.48 - $110.74
Q1 2019	27,546	$3,413	$91.30	$84.19 - $98.43
Q4 2018	16,687	$1,901	$86.40	$77.91 - $92.92
Q3 2018	27,787	$3,158	$86.55	$78.65 - $92.77
Q2 2018	29,475	$3,105	$79.41	$74.02 - $84.72
Q1 2018	27,761	$3,057	$86.21	$79.73 - $93.31
Q4 2017	33,277	$4,015	$87.60	$82.20 - $92.77
Q3 2017	59,009	$6,944	$90.99	$86.88 - $96.65
Q2 2017	57,779	$7,460	$96.22	$92.65 - $99.84
Q1 2017	57,257	$7,537	$92.60	$83.31 - $99.79
Q4 2016	60,457	$6,899	$84.54	$80.88 - $91.39
Q3 2016	28,855	$3,640	$93.50	$88.08 - $100.20
Q2 2016	27,310	$3,755	$93.94	$88.50 - $99.41
Q1 2016	29,260	$3,936	$92.77	$86.44 - $97.87
Q4 2015	24,033	$3,059	$85.00	$76.13 - $92.41
Q3 2015	2,961	$322,867	$77.39	$72.21 - $82.60
Q2 2015	13,897	$1,473	$75.84	$73.20 - $78.80
Q1 2015	14,000	$1,499	$76.32	$72.01 - $82.01
Q4 2014	8,134	$940	$76.09	$68.13 - $81.88
Q3 2014	11,335	$1,219	$70.85	$67.36 - $74.48
Q2 2014	13,832	$1,538	$71.75	$69.77 - $74.14
Q1 2014	9,476	$1,045	$69.39	$65.90 - $72.15
Q4 2013	8,308	$881	$66.36	$59.23 - $71.04
Q3 2013	7,384	$696	$61.08	$58.01 - $63.56
Q2 2013	4,048	$393	$63.06	$59.12 - $66.62