KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,623 Value ($000) $3,695 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 35,417 Value ($000) $4,404 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 38,120 Value ($000) $4,914 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 36,826 Value ($000) $5,237 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 37,632 Value ($000) $4,931 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 37,175 Value ($000) $5,289 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 36,247 Value ($000) $5,009 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 38,311 Value ($000) $4,955 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 39,601 Value ($000) $4,812 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 35,226 Value ($000) $4,245 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 34,183 Value ($000) $4,646 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 32,147 Value ($000) $4,315 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 33,701 Value ($000) $1,136 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 33,149 Value ($000) $3,731 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 42,087 Value ($000) $5,688 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 40,458 Value ($000) $4,982 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 40,544 Value ($000) $5,795 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 59,040 Value ($000) $7,820 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 39,515 Value ($000) $5,287 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 41,148 Value ($000) $5,722 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 33,982 Value ($000) $4,582 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 33,563 Value ($000) $4,927 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 32,863 Value ($000) $4,645 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 31,320 Value ($000) $4,005 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 33,984 Value ($000) $4,674 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 39,346 Value ($000) $5,550 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 32,770 Value ($000) $4,368 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 36,371 Value ($000) $4,440 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 32,596 Value ($000) $3,714 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 35,392 Value ($000) $4,022 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 20,775 Value ($000) $2,181 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 19,724 Value ($000) $2,172 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 22,498 Value ($000) $2,621 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 42,895 Value ($000) $4,956 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 46,076 Value ($000) $5,852 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 51,030 Value ($000) $6,067 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 43,320 Value ($000) $4,956 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 39,188 Value ($000) $4,826 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 40,431 Value ($000) $5,530 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 37,867 Value ($000) $4,981 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 40,188 Value ($000) $5,115 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 37,239 Value ($000) $4,060 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 36,070 Value ($000) $3,823 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 33,559 Value ($000) $3,595 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 32,390 Value ($000) $3,713 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 29,554 Value ($000) $3,179 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 26,013 Value ($000) $2,893 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 23,922 Value ($000) $2,637 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 21,365 Value ($000) $2,232 Avg Close $66.36 Range $59.23 - $71.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,623	$3,695	$108.41	$98.03 - $123.82
Q3 2025	35,417	$4,404	$126.80	$119.57 - $134.48
Q2 2025	38,120	$4,914	$131.73	$123.57 - $142.60
Q1 2025	36,826	$5,237	$129.79	$119.22 - $145.82
Q4 2024	37,632	$4,931	$130.11	$124.58 - $139.64
Q3 2024	37,175	$5,289	$134.19	$126.58 - $141.23
Q2 2024	36,247	$5,009	$125.29	$115.91 - $134.28
Q1 2024	38,311	$4,955	$114.08	$109.05 - $121.64
Q4 2023	39,601	$4,812	$111.21	$106.76 - $114.61
Q3 2023	35,226	$4,245	$117.75	$110.47 - $125.63
Q2 2023	34,183	$4,646	$125.76	$119.69 - $133.28
Q1 2023	32,147	$4,315	$116.26	$109.94 - $124.27
Q4 2022	33,701	$1,136	$112.73	$96.25 - $125.35
Q3 2022	33,149	$3,731	$114.32	$99.48 - $121.23
Q2 2022	42,087	$5,688	$114.77	$105.15 - $125.65
Q1 2022	40,458	$4,982	$114.02	$101.99 - $125.61
Q4 2021	40,544	$5,795	$115.26	$107.03 - $123.45
Q3 2021	59,040	$7,820	$115.50	$109.87 - $120.20
Q2 2021	39,515	$5,287	$112.39	$108.07 - $120.45
Q1 2021	41,148	$5,722	$110.86	$106.61 - $119.47
Q4 2020	33,982	$4,582	$115.97	$107.88 - $128.46
Q3 2020	33,563	$4,927	$123.49	$115.73 - $131.44
Q2 2020	32,863	$4,645	$112.69	$99.99 - $118.89
Q1 2020	31,320	$4,005	$112.10	$90.13 - $120.67
Q4 2019	33,984	$4,674	$108.78	$103.54 - $114.24
Q3 2019	39,346	$5,550	$109.72	$102.96 - $115.17
Q2 2019	32,770	$4,368	$102.19	$95.48 - $110.74
Q1 2019	36,371	$4,440	$91.30	$84.19 - $98.43
Q4 2018	32,596	$3,714	$86.40	$77.91 - $92.92
Q3 2018	35,392	$4,022	$86.55	$78.65 - $92.77
Q2 2018	20,775	$2,181	$79.41	$74.02 - $84.72
Q1 2018	19,724	$2,172	$86.21	$79.73 - $93.31
Q4 2017	22,498	$2,621	$87.60	$82.20 - $92.77
Q3 2017	42,895	$4,956	$90.99	$86.88 - $96.65
Q2 2017	46,076	$5,852	$96.22	$92.65 - $99.84
Q1 2017	51,030	$6,067	$92.60	$83.31 - $99.79
Q4 2016	43,320	$4,956	$84.54	$80.88 - $91.39
Q3 2016	39,188	$4,826	$93.50	$88.08 - $100.20
Q2 2016	40,431	$5,530	$93.94	$88.50 - $99.41
Q1 2016	37,867	$4,981	$92.77	$86.44 - $97.87
Q4 2015	40,188	$5,115	$85.00	$76.13 - $92.41
Q3 2015	37,239	$4,060	$77.39	$72.21 - $82.60
Q2 2015	36,070	$3,823	$75.84	$73.20 - $78.80
Q1 2015	33,559	$3,595	$76.32	$72.01 - $82.01
Q4 2014	32,390	$3,713	$76.09	$68.13 - $81.88
Q3 2014	29,554	$3,179	$70.85	$67.36 - $74.48
Q2 2014	26,013	$2,893	$71.75	$69.77 - $74.14
Q1 2014	23,922	$2,637	$69.39	$65.90 - $72.15
Q4 2013	21,365	$2,232	$66.36	$59.23 - $71.04