KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Covington Investment Advisors Inc.'s Holding History (CIK: 0001569036)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 19,711 Value ($000) $2,320 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 20,211 Value ($000) $2,609 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 19,921 Value ($000) $2,622 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 19,176 Value ($000) $2,188 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 19,176 Value ($000) $2,419 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 19,176 Value ($000) $2,636 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 19,506 Value ($000) $2,624 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 19,756 Value ($000) $2,515 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 20,151 Value ($000) $2,197 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 20,306 Value ($000) $2,152 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 20,495 Value ($000) $2,195 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 30,200 Value ($000) $3,489 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 30,200 Value ($000) $3,249 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 30,120 Value ($000) $3,350 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 30,200 Value ($000) $3,330 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 30,125 Value ($000) $3,147 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 29,630 Value ($000) $2,792 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 29,630 Value ($000) $2,878 Avg Close $63.06 Range $59.12 - $66.62