KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,294 Value ($000) $768 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 7,786 Value ($000) $857 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 7,427 Value ($000) $896 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 7,742 Value ($000) $911 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 9,838 Value ($000) $1,270 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 10,134 Value ($000) $1,334 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 10,429 Value ($000) $1,190 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 10,426 Value ($000) $1,315 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 10,422 Value ($000) $1,433 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 10,419 Value ($000) $1,401 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 10,396 Value ($000) $1,323,409 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 10,392 Value ($000) $1,133 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 10,358 Value ($000) $1,098 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 8,750 Value ($000) $973 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 9,250 Value ($000) $1,069 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 9,250 Value ($000) $995 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 8,750 Value ($000) $973 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 5,500 Value ($000) $606 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 5,500 Value ($000) $575 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 6,700 Value ($000) $631 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 6,700 Value ($000) $651 Avg Close $63.06 Range $59.12 - $66.62