KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,393 Value ($000) $1,777 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 17,869 Value ($000) $2,244 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 17,949 Value ($000) $2,337 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 17,976 Value ($000) $2,579 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 18,036 Value ($000) $2,386 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 18,876 Value ($000) $2,709 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 19,123 Value ($000) $2,668 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 20,506 Value ($000) $2,677 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 20,570 Value ($000) $2,524 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 20,701 Value ($000) $2,526 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 20,713 Value ($000) $2,884 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 20,713 Value ($000) $2,805 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 21,826 Value ($000) $2,989 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 17,649 Value ($000) $2,007,000 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 17,649 Value ($000) $2,406,000 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 17,276 Value ($000) $2,148,000 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 16,889 Value ($000) $2,433,000 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 16,889 Value ($000) $2,256,000 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 16,889 Value ($000) $2,279,000 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 16,889 Value ($000) $2,368,000 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 16,889 Value ($000) $2,295 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 16,889 Value ($000) $2,512 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 17,433 Value ($000) $2,483 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 17,433 Value ($000) $2,247 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 15,481 Value ($000) $2,145,000 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 15,481 Value ($000) $2,215 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 15,481 Value ($000) $2,079 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 15,481 Value ($000) $1,918 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 15,813 Value ($000) $1,818 Avg Close $86.40 Range $77.91 - $92.92