KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,600 Value ($000) $945 Avg Close $126.80 Range $119.57 - $134.48

Q4 2024

Shares 3,941 Value ($000) $516 Avg Close $130.11 Range $124.58 - $139.64

Q2 2024

Shares 1,800 Value ($000) $249 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 11,657 Value ($000) $1,508 Avg Close $114.08 Range $109.05 - $121.64

Q2 2023

Shares 2,600 Value ($000) $359 Avg Close $125.76 Range $119.69 - $133.28

Q2 2013

Shares 3,300 Value ($000) $320,562 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,600	$945	$126.80	$119.57 - $134.48
Q4 2024	3,941	$516	$130.11	$124.58 - $139.64
Q2 2024	1,800	$249	$125.29	$115.91 - $134.28
Q1 2024	11,657	$1,508	$114.08	$109.05 - $121.64
Q2 2023	2,600	$359	$125.76	$119.69 - $133.28
Q2 2013	3,300	$320,562	$63.06	$59.12 - $66.62