KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 75 Value ($000) $11,155 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 75 Value ($000) $10,682 Avg Close $112.69 Range $99.99 - $118.89

Q4 2016

Shares 1,073 Value ($000) $122,450 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 2,085 Value ($000) $263,001 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 1,370 Value ($000) $188,347 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 1,210 Value ($000) $162,757 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 1,000 Value ($000) $127,300 Avg Close $85.00 Range $76.13 - $92.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	75	$11,155	$123.49	$115.73 - $131.44
Q2 2020	75	$10,682	$112.69	$99.99 - $118.89
Q4 2016	1,073	$122,450	$84.54	$80.88 - $91.39
Q3 2016	2,085	$263,001	$93.50	$88.08 - $100.20
Q2 2016	1,370	$188,347	$93.94	$88.50 - $99.41
Q1 2016	1,210	$162,757	$92.77	$86.44 - $97.87
Q4 2015	1,000	$127,300	$85.00	$76.13 - $92.41