KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 435 Value ($000) $47,906 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 473 Value ($000) $57,072 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 473 Value ($000) $55,662 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 473 Value ($000) $61,069 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 504 Value ($000) $66,341 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 610 Value ($000) $69,613 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 711 Value ($000) $89,685 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 539 Value ($000) $74,101 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 449 Value ($000) $60,394 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 400 Value ($000) $50,920 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 400 Value ($000) $43,616 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 400 Value ($000) $42,388 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 400 Value ($000) $42,844 Avg Close $76.32 Range $72.01 - $82.01