KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,216 Value ($000) $7,185 Avg Close $108.41 Range $98.03 - $123.82
Q1 2025
Shares 348 Value ($000) $49 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 6,429 Value ($000) $842 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 7,896 Value ($000) $1,123 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 8,665 Value ($000) $1,198 Avg Close $125.29 Range $115.91 - $134.28
Q3 2023
Shares 403 Value ($000) $49 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 4,294 Value ($000) $593 Avg Close $125.76 Range $119.69 - $133.28
Q4 2022
Shares 961 Value ($000) $0 Avg Close $112.73 Range $96.25 - $125.35