KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,100 Value ($000) $1,090 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 8,000 Value ($000) $1,018 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 7,800 Value ($000) $851 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 7,800 Value ($000) $827 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 7,700 Value ($000) $825 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 7,600 Value ($000) $878 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 7,300 Value ($000) $785 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 7,200 Value ($000) $801 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 7,100 Value ($000) $783 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 7,000 Value ($000) $731 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 6,500 Value ($000) $612 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 6,200 Value ($000) $602 Avg Close $63.06 Range $59.12 - $66.62