KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,618 Value ($000) $4,804 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 32,226 Value ($000) $4,007 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 24,042 Value ($000) $2,996 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 20,678 Value ($000) $2,941 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 20,584 Value ($000) $2,697 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 14,394 Value ($000) $1,989 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 14,394 Value ($000) $1,989 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 24,514 Value ($000) $3,171 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 25,378 Value ($000) $3,084 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 32,335 Value ($000) $3,908 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 14,835 Value ($000) $2,048 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 13,832 Value ($000) $1,857 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 15,168 Value ($000) $2,059 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 19,210 Value ($000) $2,162 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 18,577 Value ($000) $2,511 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 18,757 Value ($000) $2,309 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 18,441 Value ($000) $2,636 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 30,683 Value ($000) $4,064 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 32,126 Value ($000) $4,299 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 34,713 Value ($000) $4,827 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 30,398 Value ($000) $4,098 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 23,484 Value ($000) $3,468 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 14,750 Value ($000) $2,085 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 11,576 Value ($000) $1,481 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 11,183 Value ($000) $1,538 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 11,099 Value ($000) $1,479 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 11,099 Value ($000) $1,479 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 10,201 Value ($000) $1,264 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 10,254 Value ($000) $1,168 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 10,094 Value ($000) $1,147 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 9,895 Value ($000) $1,069 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 9,669 Value ($000) $1,065 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 9,669 Value ($000) $1,167 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 9,142 Value ($000) $1,076 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 9,142 Value ($000) $1,180 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 10,060 Value ($000) $1,324 Avg Close $92.60 Range $83.31 - $99.79
Q3 2016
Shares 4,906 Value ($000) $619 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 5,527 Value ($000) $760 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 4,723 Value ($000) $635 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 473 Value ($000) $60 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 471 Value ($000) $51 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 1,522 Value ($000) $164 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 3,160 Value ($000) $340 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 2,047 Value ($000) $241 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 2,151 Value ($000) $231 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 2,249 Value ($000) $250 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 2,160 Value ($000) $238 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 2,222 Value ($000) $232 Avg Close $66.36 Range $59.23 - $71.04