KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,590 Value ($000) $564 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 5,278 Value ($000) $656 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 6,210 Value ($000) $801 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 5,370 Value ($000) $764 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 5,494 Value ($000) $696 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 6,104 Value ($000) $868 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 5,753 Value ($000) $795 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 5,580 Value ($000) $722 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 6,472 Value ($000) $786 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 7,372 Value ($000) $891 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 7,414 Value ($000) $1,024 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 7,129 Value ($000) $957 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 6,910 Value ($000) $938 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 5,638 Value ($000) $635 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 5,726 Value ($000) $774 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 4,870 Value ($000) $600 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 5,127 Value ($000) $733 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 4,824 Value ($000) $639 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 4,796 Value ($000) $642 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 5,384 Value ($000) $749 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 5,690 Value ($000) $767 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 5,441 Value ($000) $803 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 5,384 Value ($000) $761 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 3,986 Value ($000) $524 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 2,268 Value ($000) $309 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 2,245 Value ($000) $301 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 2,235 Value ($000) $298 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 2,235 Value ($000) $277 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2,235 Value ($000) $242 Avg Close $86.40 Range $77.91 - $92.92
Q3 2016
Shares 393 Value ($000) $50 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 393 Value ($000) $54 Avg Close $93.94 Range $88.50 - $99.41
Q3 2011
Shares 5,638 Value ($000) $635 Avg Close — Range —