KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 17 Value ($000) $2 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 17 Value ($000) $3 Avg Close $123.49 Range $115.73 - $131.44

Q1 2018

Shares 28 Value ($000) $3 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 8 Value ($000) $1 Avg Close $87.60 Range $82.20 - $92.77

Q3 2015

Shares 2 Value ($000) $0 Avg Close $77.39 Range $72.21 - $82.60

Q1 2014

Shares 2 Value ($000) $0 Avg Close $69.39 Range $65.90 - $72.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	17	$2	$115.97	$107.88 - $128.46
Q3 2020	17	$3	$123.49	$115.73 - $131.44
Q1 2018	28	$3	$86.21	$79.73 - $93.31
Q4 2017	8	$1	$87.60	$82.20 - $92.77
Q3 2015	2	$0	$77.39	$72.21 - $82.60
Q1 2014	2	$0	$69.39	$65.90 - $72.15