KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,005 Value ($000) $242 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 2,005 Value ($000) $235 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 2,080 Value ($000) $268 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 2,080 Value ($000) $274 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 1,965 Value ($000) $245 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 1,720 Value ($000) $217 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 1,720 Value ($000) $236 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 1,795 Value ($000) $241 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 2,145 Value ($000) $273 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 2,245 Value ($000) $245 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 2,245 Value ($000) $238 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 2,245 Value ($000) $240 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 2,120 Value ($000) $245 Avg Close $76.09 Range $68.13 - $81.88
Q2 2014
Shares 1,845 Value ($000) $205 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 1,911 Value ($000) $211 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 1,921 Value ($000) $201 Avg Close $66.36 Range $59.23 - $71.04