KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Measured Risk Portfolios, Inc.'s Holding History (CIK: 0001576704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,220 Value ($000) $1,737 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 16,665 Value ($000) $2,072 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 14,992 Value ($000) $1,933 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 15,036 Value ($000) $2,138 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 15,327 Value ($000) $2,008 Avg Close $130.11 Range $124.58 - $139.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,220	$1,737	$108.41	$98.03 - $123.82
Q3 2025	16,665	$2,072	$126.80	$119.57 - $134.48
Q2 2025	14,992	$1,933	$131.73	$123.57 - $142.60
Q1 2025	15,036	$2,138	$129.79	$119.22 - $145.82
Q4 2024	15,327	$2,008	$130.11	$124.58 - $139.64