KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,910 Value ($000) $263 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 2,575 Value ($000) $366 Avg Close $109.72 Range $102.96 - $115.17
Q1 2019
Shares 2,292 Value ($000) $284 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2,291 Value ($000) $261 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 2,223 Value ($000) $253 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 2,219 Value ($000) $234 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 2,268 Value ($000) $250 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 2,264 Value ($000) $273 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 2,287 Value ($000) $269 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 2,228 Value ($000) $288 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 2,083 Value ($000) $268 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 2,082 Value ($000) $238 Avg Close $84.54 Range $80.88 - $91.39