KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,685 Value ($000) $372 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 6,839 Value ($000) $850 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 5,112 Value ($000) $659 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 7,298 Value ($000) $1,038 Avg Close $129.79 Range $119.22 - $145.82
Q2 2024
Shares 93,005 Value ($000) $12,853 Avg Close $125.29 Range $115.91 - $134.28
Q1 2020
Shares 7,964 Value ($000) $1,055 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 2,195 Value ($000) $302 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 3,141 Value ($000) $446 Avg Close $109.72 Range $102.96 - $115.17
Q1 2019
Shares 5,601 Value ($000) $694 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 4,194 Value ($000) $478 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 11,291 Value ($000) $1,283 Avg Close $86.55 Range $78.65 - $92.77
Q2 2017
Shares 9,124 Value ($000) $1,178 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 14,334 Value ($000) $1,886 Avg Close $92.60 Range $83.31 - $99.79
Q1 2016
Shares 10,631 Value ($000) $1,430 Avg Close $92.77 Range $86.44 - $97.87
Q3 2015
Shares 11,402 Value ($000) $1,243 Avg Close $77.39 Range $72.21 - $82.60
Q3 2014
Shares 3,524 Value ($000) $379 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 9,099 Value ($000) $1,012 Avg Close $71.75 Range $69.77 - $74.14