KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,017 Value ($000) $1,162 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 8,623 Value ($000) $1,226 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 8,857 Value ($000) $1,161 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 11,427 Value ($000) $1,626 Avg Close $134.19 Range $126.58 - $141.23

Q3 2020

Shares 33,564 Value ($000) $4,956 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 48,007 Value ($000) $6,786 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 44,886 Value ($000) $5,740 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 46,445 Value ($000) $6,389 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 34,110 Value ($000) $4,845 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 22,295 Value ($000) $2,971 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 23,495 Value ($000) $2,911 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 7,866 Value ($000) $896 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 10,709 Value ($000) $1,217 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 2,138 Value ($000) $235 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 2,138 Value ($000) $235 Avg Close $86.21 Range $79.73 - $93.31

Q4 2016

Shares 2,667 Value ($000) $304 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 2,667 Value ($000) $367 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 2,667 Value ($000) $367 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 2,667 Value ($000) $359 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 2,667 Value ($000) $340 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 2,207 Value ($000) $241 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 2,207 Value ($000) $234 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 2,207 Value ($000) $236 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 2,207 Value ($000) $255 Avg Close $76.09 Range $68.13 - $81.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,017	$1,162	$131.73	$123.57 - $142.60
Q1 2025	8,623	$1,226	$129.79	$119.22 - $145.82
Q4 2024	8,857	$1,161	$130.11	$124.58 - $139.64
Q3 2024	11,427	$1,626	$134.19	$126.58 - $141.23
Q3 2020	33,564	$4,956	$123.49	$115.73 - $131.44
Q2 2020	48,007	$6,786	$112.69	$99.99 - $118.89
Q1 2020	44,886	$5,740	$112.10	$90.13 - $120.67
Q4 2019	46,445	$6,389	$108.78	$103.54 - $114.24
Q3 2019	34,110	$4,845	$109.72	$102.96 - $115.17
Q2 2019	22,295	$2,971	$102.19	$95.48 - $110.74
Q1 2019	23,495	$2,911	$91.30	$84.19 - $98.43
Q4 2018	7,866	$896	$86.40	$77.91 - $92.92
Q3 2018	10,709	$1,217	$86.55	$78.65 - $92.77
Q2 2018	2,138	$235	$79.41	$74.02 - $84.72
Q1 2018	2,138	$235	$86.21	$79.73 - $93.31
Q4 2016	2,667	$304	$84.54	$80.88 - $91.39
Q3 2016	2,667	$367	$93.50	$88.08 - $100.20
Q2 2016	2,667	$367	$93.94	$88.50 - $99.41
Q1 2016	2,667	$359	$92.77	$86.44 - $97.87
Q4 2015	2,667	$340	$85.00	$76.13 - $92.41
Q3 2015	2,207	$241	$77.39	$72.21 - $82.60
Q2 2015	2,207	$234	$75.84	$73.20 - $78.80
Q1 2015	2,207	$236	$76.32	$72.01 - $82.01
Q4 2014	2,207	$255	$76.09	$68.13 - $81.88