KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,943 Value ($000) $2,192 Avg Close $114.08 Range $109.05 - $121.64

Q2 2020

Shares 2,805 Value ($000) $396 Avg Close $112.69 Range $99.99 - $118.89

Q1 2017

Shares 1,967 Value ($000) $259 Avg Close $92.60 Range $83.31 - $99.79

Q2 2015

Shares 3,972 Value ($000) $421 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 3,500 Value ($000) $375 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 8,177 Value ($000) $945 Avg Close $76.09 Range $68.13 - $81.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,943	$2,192	$114.08	$109.05 - $121.64
Q2 2020	2,805	$396	$112.69	$99.99 - $118.89
Q1 2017	1,967	$259	$92.60	$83.31 - $99.79
Q2 2015	3,972	$421	$75.84	$73.20 - $78.80
Q1 2015	3,500	$375	$76.32	$72.01 - $82.01
Q4 2014	8,177	$945	$76.09	$68.13 - $81.88