KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,136 Value ($000) $1,750 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 17,960 Value ($000) $2,254 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 17,889 Value ($000) $2,328 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 18,365 Value ($000) $2,634 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 18,987 Value ($000) $2,510 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 18,979 Value ($000) $2,722 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 18,868 Value ($000) $2,629 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 19,002 Value ($000) $2,480 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 19,101 Value ($000) $2,342 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 19,130 Value ($000) $2,333 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 18,924 Value ($000) $2,634 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 17,808 Value ($000) $2,409 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 17,497 Value ($000) $2,394 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 18,057 Value ($000) $2,051 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 17,912 Value ($000) $2,434 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 15,722 Value ($000) $1,936 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 15,283 Value ($000) $2,184 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 15,072 Value ($000) $1,996 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 11,967 Value ($000) $1,601 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 11,843 Value ($000) $1,647 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 11,027 Value ($000) $1,487 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 10,468 Value ($000) $1,546 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 10,590 Value ($000) $1,497 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 9,263 Value ($000) $1,184 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 9,304 Value ($000) $1,280 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 8,874 Value ($000) $1,260 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 8,973 Value ($000) $1,196 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 8,917 Value ($000) $1,105 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 8,952 Value ($000) $1,044 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 9,087 Value ($000) $1,033 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 9,257 Value ($000) $975 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 9,667 Value ($000) $1,065 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 9,473 Value ($000) $1,143 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 8,946 Value ($000) $1,053 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 8,511 Value ($000) $1,099 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 8,546 Value ($000) $1,125 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 8,144 Value ($000) $929 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 8,004 Value ($000) $1,010 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 8,004 Value ($000) $1,100 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 7,929 Value ($000) $1,067 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 8,179 Value ($000) $1,041 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 8,279 Value ($000) $903 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 8,179 Value ($000) $867 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 8,204 Value ($000) $879 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 7,858 Value ($000) $908 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 9,501 Value ($000) $1,022 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 9,300 Value ($000) $1,034 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 9,153 Value ($000) $1,009 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 8,887 Value ($000) $928 Avg Close $66.36 Range $59.23 - $71.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,136	$1,750	$108.41	$98.03 - $123.82
Q3 2025	17,960	$2,254	$126.80	$119.57 - $134.48
Q2 2025	17,889	$2,328	$131.73	$123.57 - $142.60
Q1 2025	18,365	$2,634	$129.79	$119.22 - $145.82
Q4 2024	18,987	$2,510	$130.11	$124.58 - $139.64
Q3 2024	18,979	$2,722	$134.19	$126.58 - $141.23
Q2 2024	18,868	$2,629	$125.29	$115.91 - $134.28
Q1 2024	19,002	$2,480	$114.08	$109.05 - $121.64
Q4 2023	19,101	$2,342	$111.21	$106.76 - $114.61
Q3 2023	19,130	$2,333	$117.75	$110.47 - $125.63
Q2 2023	18,924	$2,634	$125.76	$119.69 - $133.28
Q1 2023	17,808	$2,409	$116.26	$109.94 - $124.27
Q4 2022	17,497	$2,394	$112.73	$96.25 - $125.35
Q3 2022	18,057	$2,051	$114.32	$99.48 - $121.23
Q2 2022	17,912	$2,434	$114.77	$105.15 - $125.65
Q1 2022	15,722	$1,936	$114.02	$101.99 - $125.61
Q4 2021	15,283	$2,184	$115.26	$107.03 - $123.45
Q3 2021	15,072	$1,996	$115.50	$109.87 - $120.20
Q2 2021	11,967	$1,601	$112.39	$108.07 - $120.45
Q1 2021	11,843	$1,647	$110.86	$106.61 - $119.47
Q4 2020	11,027	$1,487	$115.97	$107.88 - $128.46
Q3 2020	10,468	$1,546	$123.49	$115.73 - $131.44
Q2 2020	10,590	$1,497	$112.69	$99.99 - $118.89
Q1 2020	9,263	$1,184	$112.10	$90.13 - $120.67
Q4 2019	9,304	$1,280	$108.78	$103.54 - $114.24
Q3 2019	8,874	$1,260	$109.72	$102.96 - $115.17
Q2 2019	8,973	$1,196	$102.19	$95.48 - $110.74
Q1 2019	8,917	$1,105	$91.30	$84.19 - $98.43
Q4 2018	8,952	$1,044	$86.40	$77.91 - $92.92
Q3 2018	9,087	$1,033	$86.55	$78.65 - $92.77
Q2 2018	9,257	$975	$79.41	$74.02 - $84.72
Q1 2018	9,667	$1,065	$86.21	$79.73 - $93.31
Q4 2017	9,473	$1,143	$87.60	$82.20 - $92.77
Q3 2017	8,946	$1,053	$90.99	$86.88 - $96.65
Q2 2017	8,511	$1,099	$96.22	$92.65 - $99.84
Q1 2017	8,546	$1,125	$92.60	$83.31 - $99.79
Q4 2016	8,144	$929	$84.54	$80.88 - $91.39
Q3 2016	8,004	$1,010	$93.50	$88.08 - $100.20
Q2 2016	8,004	$1,100	$93.94	$88.50 - $99.41
Q1 2016	7,929	$1,067	$92.77	$86.44 - $97.87
Q4 2015	8,179	$1,041	$85.00	$76.13 - $92.41
Q3 2015	8,279	$903	$77.39	$72.21 - $82.60
Q2 2015	8,179	$867	$75.84	$73.20 - $78.80
Q1 2015	8,204	$879	$76.32	$72.01 - $82.01
Q4 2014	7,858	$908	$76.09	$68.13 - $81.88
Q3 2014	9,501	$1,022	$70.85	$67.36 - $74.48
Q2 2014	9,300	$1,034	$71.75	$69.77 - $74.14
Q1 2014	9,153	$1,009	$69.39	$65.90 - $72.15
Q4 2013	8,887	$928	$66.36	$59.23 - $71.04