KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 494,199 Value ($000) $67,977 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 548,199 Value ($000) $77,877 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 591,499 Value ($000) $78,835 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 807,399 Value ($000) $100,037 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 1,008,099 Value ($000) $114,863 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 1,015,699 Value ($000) $115,424 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 1,028,395 Value ($000) $108,331 Avg Close $79.41 Range $74.02 - $84.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	494,199	$67,977	$108.78	$103.54 - $114.24
Q3 2019	548,199	$77,877	$109.72	$102.96 - $115.17
Q2 2019	591,499	$78,835	$102.19	$95.48 - $110.74
Q1 2019	807,399	$100,037	$91.30	$84.19 - $98.43
Q4 2018	1,008,099	$114,863	$86.40	$77.91 - $92.92
Q3 2018	1,015,699	$115,424	$86.55	$78.65 - $92.77
Q2 2018	1,028,395	$108,331	$79.41	$74.02 - $84.72