KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,846 Value ($000) $2,305 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 24,518 Value ($000) $3,049 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 25,594 Value ($000) $3,300 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 26,009 Value ($000) $3,699 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 25,726 Value ($000) $3,371 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 25,772 Value ($000) $3,667 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 25,804 Value ($000) $3,566 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 26,524 Value ($000) $3,431 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 27,522 Value ($000) $3,344 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 31,157 Value ($000) $3,765 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 32,312 Value ($000) $4,461 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 32,957 Value ($000) $4,424 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 34,009 Value ($000) $5 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 33,023 Value ($000) $3,716 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 30,514 Value ($000) $4,124 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 27,649 Value ($000) $3,405 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 22,511 Value ($000) $3,217 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 21,998 Value ($000) $2,913 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 20,352 Value ($000) $2,723 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 19,247 Value ($000) $2,676 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 16,903 Value ($000) $2,279 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 8,668 Value ($000) $1,280 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 8,845 Value ($000) $1,250 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 8,926 Value ($000) $1,141 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 9,126 Value ($000) $1,255 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 9,163 Value ($000) $1,302 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 21,434 Value ($000) $2,857 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 21,609 Value ($000) $2,677 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 23,067 Value ($000) $2,628 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 14,280 Value ($000) $1,623 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 13,964 Value ($000) $1,471 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 13,439 Value ($000) $1,480 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 11,034 Value ($000) $1,331 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 10,402 Value ($000) $1,224 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 10,699 Value ($000) $1,381 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 10,272 Value ($000) $1,352 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 10,070 Value ($000) $1,149 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 9,621 Value ($000) $1,214 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 9,601 Value ($000) $1,320 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 9,497 Value ($000) $1,277 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 8,983 Value ($000) $1,144 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 8,973 Value ($000) $978 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 8,963 Value ($000) $950 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 9,026 Value ($000) $967 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 9,026 Value ($000) $1,043 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 9,316 Value ($000) $1,002 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 9,181 Value ($000) $1,021 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 9,542 Value ($000) $1,051,989 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 9,536 Value ($000) $996 Avg Close $66.36 Range $59.23 - $71.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,846	$2,305	$108.41	$98.03 - $123.82
Q3 2025	24,518	$3,049	$126.80	$119.57 - $134.48
Q2 2025	25,594	$3,300	$131.73	$123.57 - $142.60
Q1 2025	26,009	$3,699	$129.79	$119.22 - $145.82
Q4 2024	25,726	$3,371	$130.11	$124.58 - $139.64
Q3 2024	25,772	$3,667	$134.19	$126.58 - $141.23
Q2 2024	25,804	$3,566	$125.29	$115.91 - $134.28
Q1 2024	26,524	$3,431	$114.08	$109.05 - $121.64
Q4 2023	27,522	$3,344	$111.21	$106.76 - $114.61
Q3 2023	31,157	$3,765	$117.75	$110.47 - $125.63
Q2 2023	32,312	$4,461	$125.76	$119.69 - $133.28
Q1 2023	32,957	$4,424	$116.26	$109.94 - $124.27
Q4 2022	34,009	$5	$112.73	$96.25 - $125.35
Q3 2022	33,023	$3,716	$114.32	$99.48 - $121.23
Q2 2022	30,514	$4,124	$114.77	$105.15 - $125.65
Q1 2022	27,649	$3,405	$114.02	$101.99 - $125.61
Q4 2021	22,511	$3,217	$115.26	$107.03 - $123.45
Q3 2021	21,998	$2,913	$115.50	$109.87 - $120.20
Q2 2021	20,352	$2,723	$112.39	$108.07 - $120.45
Q1 2021	19,247	$2,676	$110.86	$106.61 - $119.47
Q4 2020	16,903	$2,279	$115.97	$107.88 - $128.46
Q3 2020	8,668	$1,280	$123.49	$115.73 - $131.44
Q2 2020	8,845	$1,250	$112.69	$99.99 - $118.89
Q1 2020	8,926	$1,141	$112.10	$90.13 - $120.67
Q4 2019	9,126	$1,255	$108.78	$103.54 - $114.24
Q3 2019	9,163	$1,302	$109.72	$102.96 - $115.17
Q2 2019	21,434	$2,857	$102.19	$95.48 - $110.74
Q1 2019	21,609	$2,677	$91.30	$84.19 - $98.43
Q4 2018	23,067	$2,628	$86.40	$77.91 - $92.92
Q3 2018	14,280	$1,623	$86.55	$78.65 - $92.77
Q2 2018	13,964	$1,471	$79.41	$74.02 - $84.72
Q1 2018	13,439	$1,480	$86.21	$79.73 - $93.31
Q4 2017	11,034	$1,331	$87.60	$82.20 - $92.77
Q3 2017	10,402	$1,224	$90.99	$86.88 - $96.65
Q2 2017	10,699	$1,381	$96.22	$92.65 - $99.84
Q1 2017	10,272	$1,352	$92.60	$83.31 - $99.79
Q4 2016	10,070	$1,149	$84.54	$80.88 - $91.39
Q3 2016	9,621	$1,214	$93.50	$88.08 - $100.20
Q2 2016	9,601	$1,320	$93.94	$88.50 - $99.41
Q1 2016	9,497	$1,277	$92.77	$86.44 - $97.87
Q4 2015	8,983	$1,144	$85.00	$76.13 - $92.41
Q3 2015	8,973	$978	$77.39	$72.21 - $82.60
Q2 2015	8,963	$950	$75.84	$73.20 - $78.80
Q1 2015	9,026	$967	$76.32	$72.01 - $82.01
Q4 2014	9,026	$1,043	$76.09	$68.13 - $81.88
Q3 2014	9,316	$1,002	$70.85	$67.36 - $74.48
Q2 2014	9,181	$1,021	$71.75	$69.77 - $74.14
Q1 2014	9,542	$1,051,989	$69.39	$65.90 - $72.15
Q4 2013	9,536	$996	$66.36	$59.23 - $71.04