KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1 Value ($000) $0 Avg Close $129.79 Range $119.22 - $145.82
Q1 2018
Shares 120 Value ($000) $13 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 120 Value ($000) $14 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 120 Value ($000) $14 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 120 Value ($000) $15 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 120 Value ($000) $16 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 120 Value ($000) $14 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 120 Value ($000) $15 Avg Close $93.50 Range $88.08 - $100.20