KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,454 Value ($000) $6,200 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 58,624 Value ($000) $7,289 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 58,624 Value ($000) $7,558 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 58,624 Value ($000) $8,335 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 92,019 Value ($000) $12,056 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 109,225 Value ($000) $15,541 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 109,405 Value ($000) $15,124 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 105,296 Value ($000) $13,616 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 99,992 Value ($000) $12,149 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 113,692 Value ($000) $13,739 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 107,600 Value ($000) $14,842 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 105,983 Value ($000) $14,222 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 105,983 Value ($000) $14,390 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 119,883 Value ($000) $13,498 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 135,742 Value ($000) $18,350 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 141,037 Value ($000) $17,367 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 137,028 Value ($000) $19,581 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 137,028 Value ($000) $18,154 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 88,093 Value ($000) $11,782 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 85,993 Value ($000) $11,959 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 85,993 Value ($000) $11,590 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 84,393 Value ($000) $12,456 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 84,393 Value ($000) $11,921 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 75,100 Value ($000) $9,611 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 75,100 Value ($000) $10,328 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 84,300 Value ($000) $11,975 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 84,300 Value ($000) $11,238 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 97,000 Value ($000) $12,022 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 97,000 Value ($000) $11,057 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 91,100 Value ($000) $10,350 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 91,100 Value ($000) $9,596 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 91,100 Value ($000) $9,431 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 57,800 Value ($000) $6,976 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 56,400 Value ($000) $6,635 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 47,000 Value ($000) $6,068 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 49,000 Value ($000) $6,450 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 43,400 Value ($000) $4,953 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 43,400 Value ($000) $5,474 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 45,900 Value ($000) $6,309 Avg Close $93.94 Range $88.50 - $99.41
Q4 2015
Shares 26,774 Value ($000) $3,408 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 31,997 Value ($000) $3,489 Avg Close $77.39 Range $72.21 - $82.60