KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,352 Value ($000) $10,434 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 68,718 Value ($000) $8,544 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 139,692 Value ($000) $18,009 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 137,605 Value ($000) $19,570 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 147,486 Value ($000) $19,327 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 109,777 Value ($000) $15,619 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 108,907 Value ($000) $15,051 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 90,182 Value ($000) $11,665 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 144,235 Value ($000) $17,526 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 112,641 Value ($000) $13,613 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 89,383 Value ($000) $12,340 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 52,117 Value ($000) $6,995 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 50,407 Value ($000) $7 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 54,419 Value ($000) $6 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 54,419 Value ($000) $7,355 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 54,419 Value ($000) $6,702 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 56,152 Value ($000) $8,025 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 57,014 Value ($000) $7,551 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 60,103 Value ($000) $8,041 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 60,103 Value ($000) $8,357 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 61,044 Value ($000) $8,231 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 339,698 Value ($000) $50,160 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 319,720 Value ($000) $45,192 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 111,288 Value ($000) $14,230 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 81,669 Value ($000) $11,234 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 116,436 Value ($000) $16,540 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 108,748 Value ($000) $14,494 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 103,447 Value ($000) $12,817 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 89,741 Value ($000) $10,225 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 109,802 Value ($000) $12,477 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 97,164 Value ($000) $10,235 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 84,213 Value ($000) $9,274 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 175,999 Value ($000) $21,236 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 96,577 Value ($000) $11,365 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 182,077 Value ($000) $23,508 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 230,882 Value ($000) $30,391 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 111,873 Value ($000) $12,767 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 251,976 Value ($000) $31,785 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 354,422 Value ($000) $48,726 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 258,933 Value ($000) $34,828 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 213,593 Value ($000) $27,191 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 55,700 Value ($000) $6,074 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 57,600 Value ($000) $6,104 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 58,000 Value ($000) $6,212 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 217,587 Value ($000) $25,140 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 176,331 Value ($000) $18,968 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 176,931 Value ($000) $19,678 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 302,000 Value ($000) $33,295 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 302,800 Value ($000) $31,630 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 254,659 Value ($000) $23,994 Avg Close $61.08 Range $58.01 - $63.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,352	$10,434	$108.41	$98.03 - $123.82
Q3 2025	68,718	$8,544	$126.80	$119.57 - $134.48
Q2 2025	139,692	$18,009	$131.73	$123.57 - $142.60
Q1 2025	137,605	$19,570	$129.79	$119.22 - $145.82
Q4 2024	147,486	$19,327	$130.11	$124.58 - $139.64
Q3 2024	109,777	$15,619	$134.19	$126.58 - $141.23
Q2 2024	108,907	$15,051	$125.29	$115.91 - $134.28
Q1 2024	90,182	$11,665	$114.08	$109.05 - $121.64
Q4 2023	144,235	$17,526	$111.21	$106.76 - $114.61
Q3 2023	112,641	$13,613	$117.75	$110.47 - $125.63
Q2 2023	89,383	$12,340	$125.76	$119.69 - $133.28
Q1 2023	52,117	$6,995	$116.26	$109.94 - $124.27
Q4 2022	50,407	$7	$112.73	$96.25 - $125.35
Q3 2022	54,419	$6	$114.32	$99.48 - $121.23
Q2 2022	54,419	$7,355	$114.77	$105.15 - $125.65
Q1 2022	54,419	$6,702	$114.02	$101.99 - $125.61
Q4 2021	56,152	$8,025	$115.26	$107.03 - $123.45
Q3 2021	57,014	$7,551	$115.50	$109.87 - $120.20
Q2 2021	60,103	$8,041	$112.39	$108.07 - $120.45
Q1 2021	60,103	$8,357	$110.86	$106.61 - $119.47
Q4 2020	61,044	$8,231	$115.97	$107.88 - $128.46
Q3 2020	339,698	$50,160	$123.49	$115.73 - $131.44
Q2 2020	319,720	$45,192	$112.69	$99.99 - $118.89
Q1 2020	111,288	$14,230	$112.10	$90.13 - $120.67
Q4 2019	81,669	$11,234	$108.78	$103.54 - $114.24
Q3 2019	116,436	$16,540	$109.72	$102.96 - $115.17
Q2 2019	108,748	$14,494	$102.19	$95.48 - $110.74
Q1 2019	103,447	$12,817	$91.30	$84.19 - $98.43
Q4 2018	89,741	$10,225	$86.40	$77.91 - $92.92
Q3 2018	109,802	$12,477	$86.55	$78.65 - $92.77
Q2 2018	97,164	$10,235	$79.41	$74.02 - $84.72
Q1 2018	84,213	$9,274	$86.21	$79.73 - $93.31
Q4 2017	175,999	$21,236	$87.60	$82.20 - $92.77
Q3 2017	96,577	$11,365	$90.99	$86.88 - $96.65
Q2 2017	182,077	$23,508	$96.22	$92.65 - $99.84
Q1 2017	230,882	$30,391	$92.60	$83.31 - $99.79
Q4 2016	111,873	$12,767	$84.54	$80.88 - $91.39
Q3 2016	251,976	$31,785	$93.50	$88.08 - $100.20
Q2 2016	354,422	$48,726	$93.94	$88.50 - $99.41
Q1 2016	258,933	$34,828	$92.77	$86.44 - $97.87
Q4 2015	213,593	$27,191	$85.00	$76.13 - $92.41
Q3 2015	55,700	$6,074	$77.39	$72.21 - $82.60
Q2 2015	57,600	$6,104	$75.84	$73.20 - $78.80
Q1 2015	58,000	$6,212	$76.32	$72.01 - $82.01
Q4 2014	217,587	$25,140	$76.09	$68.13 - $81.88
Q3 2014	176,331	$18,968	$70.85	$67.36 - $74.48
Q2 2014	176,931	$19,678	$71.75	$69.77 - $74.14
Q1 2014	302,000	$33,295	$69.39	$65.90 - $72.15
Q4 2013	302,800	$31,630	$66.36	$59.23 - $71.04
Q3 2013	254,659	$23,994	$61.08	$58.01 - $63.56