KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,880 Value ($000) $624 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 4,880 Value ($000) $671 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 4,830 Value ($000) $686 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 4,770 Value ($000) $636 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 4,690 Value ($000) $581 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 9,260 Value ($000) $1,055 Avg Close $86.40 Range $77.91 - $92.92

Q2 2018

Shares 17,330 Value ($000) $1,825 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 20,340 Value ($000) $2,240 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 20,340 Value ($000) $2,455 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 9,130 Value ($000) $1,074 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 11,540 Value ($000) $1,490 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 20,970 Value ($000) $2,760 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 20,970 Value ($000) $2,393 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 11,390 Value ($000) $1,437 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 11,370 Value ($000) $1,574 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 11,100 Value ($000) $1,503 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 10,980 Value ($000) $1,407 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 10,910 Value ($000) $1,199 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 10,880 Value ($000) $1,153 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 11,000 Value ($000) $1,190 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 13,100 Value ($000) $1,525 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 13,100 Value ($000) $1,420 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 13,000 Value ($000) $1,457 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 13,000 Value ($000) $1,433 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 12,900 Value ($000) $1,348 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 12,900 Value ($000) $1,215 Avg Close $61.08 Range $58.01 - $63.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,880	$624	$112.10	$90.13 - $120.67
Q4 2019	4,880	$671	$108.78	$103.54 - $114.24
Q3 2019	4,830	$686	$109.72	$102.96 - $115.17
Q2 2019	4,770	$636	$102.19	$95.48 - $110.74
Q1 2019	4,690	$581	$91.30	$84.19 - $98.43
Q4 2018	9,260	$1,055	$86.40	$77.91 - $92.92
Q2 2018	17,330	$1,825	$79.41	$74.02 - $84.72
Q1 2018	20,340	$2,240	$86.21	$79.73 - $93.31
Q4 2017	20,340	$2,455	$87.60	$82.20 - $92.77
Q3 2017	9,130	$1,074	$90.99	$86.88 - $96.65
Q2 2017	11,540	$1,490	$96.22	$92.65 - $99.84
Q1 2017	20,970	$2,760	$92.60	$83.31 - $99.79
Q4 2016	20,970	$2,393	$84.54	$80.88 - $91.39
Q3 2016	11,390	$1,437	$93.50	$88.08 - $100.20
Q2 2016	11,370	$1,574	$93.94	$88.50 - $99.41
Q1 2016	11,100	$1,503	$92.77	$86.44 - $97.87
Q4 2015	10,980	$1,407	$85.00	$76.13 - $92.41
Q3 2015	10,910	$1,199	$77.39	$72.21 - $82.60
Q2 2015	10,880	$1,153	$75.84	$73.20 - $78.80
Q1 2015	11,000	$1,190	$76.32	$72.01 - $82.01
Q4 2014	13,100	$1,525	$76.09	$68.13 - $81.88
Q3 2014	13,100	$1,420	$70.85	$67.36 - $74.48
Q2 2014	13,000	$1,457	$71.75	$69.77 - $74.14
Q1 2014	13,000	$1,433	$69.39	$65.90 - $72.15
Q4 2013	12,900	$1,348	$66.36	$59.23 - $71.04
Q3 2013	12,900	$1,215	$61.08	$58.01 - $63.56