KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,597 Value ($000) $7,123 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 70,774 Value ($000) $8,800 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 71,201 Value ($000) $9,179 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 285,009 Value ($000) $40,534 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 288,374 Value ($000) $37,789 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 73,210 Value ($000) $10,416 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 74,275 Value ($000) $10,265 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 74,356 Value ($000) $9,618 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 74,478 Value ($000) $9,050 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 76,466 Value ($000) $9,241 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 76,678 Value ($000) $10,586 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 99,757 Value ($000) $13,389 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 108,120 Value ($000) $14,677 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 112,139 Value ($000) $12,620 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 111,695 Value ($000) $15,096 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 111,592 Value ($000) $13,744 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 111,570 Value ($000) $15,946 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 115,648 Value ($000) $15,316 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 123,433 Value ($000) $16,513 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 126,073 Value ($000) $17,530 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 136,945 Value ($000) $18,464 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 137,457 Value ($000) $20,297 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 145,607 Value ($000) $20,582 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 150,696 Value ($000) $19,269 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 339,560 Value ($000) $46,706 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 339,631 Value ($000) $48,245 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 349,234 Value ($000) $46,546 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 325,583 Value ($000) $40,340 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 160,329 Value ($000) $18,268 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 160,329 Value ($000) $18,220 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 163,797 Value ($000) $17,254 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 167,539 Value ($000) $18,451 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 170,465 Value ($000) $20,568 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 171,405 Value ($000) $20,171 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 172,089 Value ($000) $22,218 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 171,964 Value ($000) $22,636 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 174,721 Value ($000) $19,939 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 181,893 Value ($000) $22,944 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 183,599 Value ($000) $25,241 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 183,411 Value ($000) $24,671 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 188,240 Value ($000) $23,963 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 205,502 Value ($000) $22,408 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 208,876 Value ($000) $22,135 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 211,905 Value ($000) $22,697 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 226,157 Value ($000) $26,130 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 226,430 Value ($000) $24,357 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 225,650 Value ($000) $25,097 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 228,001 Value ($000) $25,137 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 228,189 Value ($000) $23,837 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 227,932 Value ($000) $21,476 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 229,088 Value ($000) $22,254 Avg Close $63.06 Range $59.12 - $66.62
Q1 2013
Shares 228,756 Value ($000) $22,414 Avg Close $56.46 Range $52.03 - $61.27