KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,045 Value ($000) $307 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 3,365 Value ($000) $418 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 3,335 Value ($000) $430 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 3,400 Value ($000) $484 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 2,715 Value ($000) $356 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 2,660 Value ($000) $378 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 2,750 Value ($000) $380 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 2,662 Value ($000) $344 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 2,892 Value ($000) $351 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 3,157 Value ($000) $382 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 3,342 Value ($000) $461 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 3,424 Value ($000) $460 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 3,557 Value ($000) $483 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 4,172 Value ($000) $470 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 4,282 Value ($000) $579 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 4,505 Value ($000) $555 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 4,520 Value ($000) $646 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 4,600 Value ($000) $609 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 4,690 Value ($000) $627 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 4,565 Value ($000) $635 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 4,825 Value ($000) $651 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 5,255 Value ($000) $776 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 5,430 Value ($000) $768 Avg Close $112.69 Range $99.99 - $118.89
Q4 2019
Shares 5,330 Value ($000) $733 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 5,115 Value ($000) $727 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 4,740 Value ($000) $632 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 4,550 Value ($000) $564 Avg Close $91.30 Range $84.19 - $98.43
Q3 2018
Shares 4,555 Value ($000) $518 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 4,570 Value ($000) $520 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 275 Value ($000) $30 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 275 Value ($000) $33 Avg Close $87.60 Range $82.20 - $92.77
Q2 2015
Shares 375 Value ($000) $40 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 400 Value ($000) $43 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 325 Value ($000) $38 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 325 Value ($000) $35 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 200 Value ($000) $22 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 200 Value ($000) $22 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 200 Value ($000) $21 Avg Close $66.36 Range $59.23 - $71.04