KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,025 Value ($000) $16,851 Avg Close $108.41 Range $98.03 - $123.82
Q2 2024
Shares 1,990 Value ($000) $275 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 4,757 Value ($000) $615 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 3,206 Value ($000) $390 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 3,405 Value ($000) $411 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 2,343 Value ($000) $323 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 21,582 Value ($000) $2,897 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 2,413 Value ($000) $328 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 2,063 Value ($000) $232 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 2,052 Value ($000) $277 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 1,697 Value ($000) $209 Avg Close $114.02 Range $101.99 - $125.61
Q1 2021
Shares 4,349 Value ($000) $605 Avg Close $110.86 Range $106.61 - $119.47
Q3 2020
Shares 24,176 Value ($000) $3,570 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 3,602 Value ($000) $509 Avg Close $112.69 Range $99.99 - $118.89
Q4 2019
Shares 9,375 Value ($000) $1,290 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 13,075 Value ($000) $1,857 Avg Close $109.72 Range $102.96 - $115.17
Q1 2019
Shares 31,209 Value ($000) $3,867 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 116,709 Value ($000) $13,298 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 142,934 Value ($000) $16,243 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 197,695 Value ($000) $20,825 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 102,770 Value ($000) $11,318 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 5,670 Value ($000) $684 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 21,270 Value ($000) $2,503 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 27,770 Value ($000) $3,585 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 53,270 Value ($000) $7,012 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 85,045 Value ($000) $9,705 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 91,770 Value ($000) $11,576 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 59,720 Value ($000) $8,210 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 96,220 Value ($000) $12,943 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 138,820 Value ($000) $17,672 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 135,020 Value ($000) $14,723 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 98,520 Value ($000) $10,440 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 112,020 Value ($000) $11,998 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 123,220 Value ($000) $14,237 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 154,520 Value ($000) $16,622 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 169,220 Value ($000) $20,047 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 68,520 Value ($000) $8,338 Avg Close $69.39 Range $65.90 - $72.15