KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,617 Value ($000) $1,374 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 6,350 Value ($000) $790 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 977 Value ($000) $126 Avg Close $131.73 Range $123.57 - $142.60
Q3 2020
Shares 25,000 Value ($000) $3,692 Avg Close $123.49 Range $115.73 - $131.44
Q1 2020
Shares 21,000 Value ($000) $2,685 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 92,000 Value ($000) $12,655 Avg Close $108.78 Range $103.54 - $114.24
Q2 2019
Shares 125,000 Value ($000) $16,660 Avg Close $102.19 Range $95.48 - $110.74
Q3 2018
Shares 61,425 Value ($000) $6,980 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 391 Value ($000) $41 Avg Close $79.41 Range $74.02 - $84.72