KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,293 Value ($000) $1,846 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 17,546 Value ($000) $2,182 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 17,441 Value ($000) $2,249 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 17,304 Value ($000) $2,461 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 16,744 Value ($000) $2,194 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 16,465 Value ($000) $2,343 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 16,607 Value ($000) $2,295 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 16,255 Value ($000) $2,094 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 15,778 Value ($000) $1,917 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 15,670 Value ($000) $1,894 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 15,713 Value ($000) $2,169 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 15,576 Value ($000) $2,091 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 15,645 Value ($000) $2,124 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 15,571 Value ($000) $1,752 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 14,779 Value ($000) $1,997 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 14,191 Value ($000) $1,747 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 14,030 Value ($000) $2,005 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 14,275 Value ($000) $1,890 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 13,972 Value ($000) $1,869 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 13,697 Value ($000) $1,904 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 13,995 Value ($000) $1,887 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 13,910 Value ($000) $2,053 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 13,904 Value ($000) $1,965 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 14,606 Value ($000) $1,867 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 13,922 Value ($000) $1,915 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 13,772 Value ($000) $1,956 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 13,710 Value ($000) $1,827 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 13,623 Value ($000) $1,687 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 13,478 Value ($000) $1,535 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 13,505 Value ($000) $1,534 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 13,457 Value ($000) $1,417 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 13,176 Value ($000) $1,451 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 12,953 Value ($000) $1,562 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 12,851 Value ($000) $1,512 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 12,939 Value ($000) $1,670 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 12,404 Value ($000) $1,632 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 13,075 Value ($000) $1,492 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 12,715 Value ($000) $1,603 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 12,486 Value ($000) $1,716 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 12,574 Value ($000) $1,691 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 12,312 Value ($000) $1,567 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 11,963 Value ($000) $1,304 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 12,054 Value ($000) $1,277 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 11,995 Value ($000) $1,284 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 11,960 Value ($000) $1,381 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 12,432 Value ($000) $1,337 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 12,349 Value ($000) $1,373 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 11,898 Value ($000) $1,312 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 11,889 Value ($000) $1,242 Avg Close $66.36 Range $59.23 - $71.04