KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 56 Value ($000) $7 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 56 Value ($000) $8 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 56 Value ($000) $8 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 56 Value ($000) $8 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 56 Value ($000) $8 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 56 Value ($000) $7 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 151 Value ($000) $21 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 56 Value ($000) $8 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 56 Value ($000) $7 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 56 Value ($000) $7 Avg Close $91.30 Range $84.19 - $98.43