KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,001 Value ($000) $5,246 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 34,773 Value ($000) $4,324 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 31,308 Value ($000) $4,036 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 34,518 Value ($000) $4,909 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 36,872 Value ($000) $4,832 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 33,947 Value ($000) $4,830 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 30,954 Value ($000) $4,278 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 38,668 Value ($000) $4,997 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 23,907 Value ($000) $2,905 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 20,371 Value ($000) $2,462 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 17,056 Value ($000) $2 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 15,092 Value ($000) $2 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 6,751 Value ($000) $1 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 9,127 Value ($000) $1,027 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 8,320 Value ($000) $1,124 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 9,674 Value ($000) $1,191 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 6,070 Value ($000) $868 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 5,273 Value ($000) $699 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 4,252 Value ($000) $569 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 3,016 Value ($000) $419 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 2,435 Value ($000) $328 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 1,969 Value ($000) $291 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 1,814 Value ($000) $256 Avg Close $112.69 Range $99.99 - $118.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,001	$5,246	$108.41	$98.03 - $123.82
Q3 2025	34,773	$4,324	$126.80	$119.57 - $134.48
Q2 2025	31,308	$4,036	$131.73	$123.57 - $142.60
Q1 2025	34,518	$4,909	$129.79	$119.22 - $145.82
Q4 2024	36,872	$4,832	$130.11	$124.58 - $139.64
Q3 2024	33,947	$4,830	$134.19	$126.58 - $141.23
Q2 2024	30,954	$4,278	$125.29	$115.91 - $134.28
Q1 2024	38,668	$4,997	$114.08	$109.05 - $121.64
Q4 2023	23,907	$2,905	$111.21	$106.76 - $114.61
Q3 2023	20,371	$2,462	$117.75	$110.47 - $125.63
Q2 2023	17,056	$2	$125.76	$119.69 - $133.28
Q1 2023	15,092	$2	$116.26	$109.94 - $124.27
Q4 2022	6,751	$1	$112.73	$96.25 - $125.35
Q3 2022	9,127	$1,027	$114.32	$99.48 - $121.23
Q2 2022	8,320	$1,124	$114.77	$105.15 - $125.65
Q1 2022	9,674	$1,191	$114.02	$101.99 - $125.61
Q4 2021	6,070	$868	$115.26	$107.03 - $123.45
Q3 2021	5,273	$699	$115.50	$109.87 - $120.20
Q2 2021	4,252	$569	$112.39	$108.07 - $120.45
Q1 2021	3,016	$419	$110.86	$106.61 - $119.47
Q4 2020	2,435	$328	$115.97	$107.88 - $128.46
Q3 2020	1,969	$291	$123.49	$115.73 - $131.44
Q2 2020	1,814	$256	$112.69	$99.99 - $118.89