KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,849 Value ($000) $1,599 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 2,434 Value ($000) $303 Avg Close $126.80 Range $119.57 - $134.48

Q4 2024

Shares 4,500 Value ($000) $590 Avg Close $130.11 Range $124.58 - $139.64

Q2 2024

Shares 125,000 Value ($000) $17,275 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 110,000 Value ($000) $14,229 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 171,520 Value ($000) $20,841 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 40,000 Value ($000) $4,834 Avg Close $117.75 Range $110.47 - $125.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,849	$1,599	$108.41	$98.03 - $123.82
Q3 2025	2,434	$303	$126.80	$119.57 - $134.48
Q4 2024	4,500	$590	$130.11	$124.58 - $139.64
Q2 2024	125,000	$17,275	$125.29	$115.91 - $134.28
Q1 2024	110,000	$14,229	$114.08	$109.05 - $121.64
Q4 2023	171,520	$20,841	$111.21	$106.76 - $114.61
Q3 2023	40,000	$4,834	$117.75	$110.47 - $125.63