KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,366 Value ($000) $409 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 3,966 Value ($000) $479 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 3,966 Value ($000) $548 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 3,991 Value ($000) $536 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 4,606 Value ($000) $625 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 4,606 Value ($000) $518 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 4,651 Value ($000) $629 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 4,990 Value ($000) $615 Avg Close $114.02 Range $101.99 - $125.61
Q4 2019
Shares 1,475 Value ($000) $203 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 1,515 Value ($000) $215 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 1,665 Value ($000) $222 Avg Close $102.19 Range $95.48 - $110.74
Q3 2018
Shares 2,148 Value ($000) $244 Avg Close $86.55 Range $78.65 - $92.77
Q4 2017
Shares 2,478 Value ($000) $299 Avg Close $87.60 Range $82.20 - $92.77
Q2 2015
Shares 2,685 Value ($000) $285 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 2,385 Value ($000) $255 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 2,035 Value ($000) $235 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 2,035 Value ($000) $219 Avg Close $70.85 Range $67.36 - $74.48