KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 18,627 Value ($000) $2,248 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 18,426 Value ($000) $2,168 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 19,140 Value ($000) $2,471 Avg Close $96.22 Range $92.65 - $99.84
Q2 2016
Shares 1,455 Value ($000) $200 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 3,455 Value ($000) $465 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 3,630 Value ($000) $462 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 3,455 Value ($000) $377 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 3,455 Value ($000) $366 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 3,480 Value ($000) $373 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 3,840 Value ($000) $444 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 3,690 Value ($000) $397 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 3,590 Value ($000) $399 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 3,263 Value ($000) $360 Avg Close $69.39 Range $65.90 - $72.15